일자	종가	등락	등락률(%)	거래량
06/28	10,850	80	0.74%	418,228
06/27	10,770	50	0.47%	983,022
06/26	10,720	10	0.09%	535,857
06/25	10,710	20	0.19%	363,083
06/24	10,690	360	-3.26%	759,386
06/21	11,050	760	-6.44%	1,341,827
06/20	11,810	320	-2.64%	469,235
06/19	12,130	190	1.59%	867,847
06/18	11,940	80	-0.67%	508,633
06/17	12,020	320	2.74%	952,303