일자	종가	등락	등락률(%)	거래량
06/28	4,970	20	0.40%	3,807
06/27	4,950	300	-5.71%	15,581
06/26	5,250	120	-2.23%	3,088
06/25	5,370	70	-1.29%	2,693
06/24	5,440	90	-1.63%	1,461
06/21	5,530	60	-1.07%	1,156
06/20	5,590	110	-1.93%	9,635
06/19	5,700	50	0.88%	7,147
06/18	5,650	70	-1.22%	2,499
06/17	5,720	40	-0.69%	3,253