일자	종가	등락	등락률(%)	거래량
06/26	35,350	350	1.00%	228,435
06/25	35,000	350	1.01%	257,006
06/24	34,650	550	-1.56%	197,756
06/21	35,200	800	-2.22%	433,840
06/20	36,000	900	-2.44%	348,959
06/19	36,900	750	2.07%	768,733
06/18	36,150	50	0.14%	388,079
06/17	36,100	250	0.70%	327,286
06/14	35,850	150	-0.42%	804,823
06/13	36,000	2100	6.19%	1,969,834