일자	종가	등락	등락률(%)	거래량
06/28	4,265	40	0.95%	141,422
06/27	4,225	135	-3.10%	23,818
06/26	4,360	40	-0.91%	16,920
06/25	4,400	110	2.56%	37,144
06/24	4,290	155	-3.49%	46,920
06/21	4,445	85	-1.88%	18,675
06/20	4,530	50	-1.09%	16,960
06/19	4,580	120	-2.55%	40,306
06/18	4,700	45	-0.95%	38,675
06/17	4,745	95	2.04%	57,401