일자	종가	등락	등락률(%)	거래량
06/28	1,006	2	0.20%	58,874
06/27	1,004	12	-1.18%	92,005
06/26	1,016	0	0.00%	26,479
06/25	1,016	8	0.79%	48,841
06/24	1,008	25	-2.42%	71,085
06/21	1,033	2	-0.19%	37,194
06/20	1,035	8	-0.77%	66,198
06/19	1,043	4	-0.38%	46,011
06/18	1,047	9	-0.85%	103,485
06/17	1,056	8	-0.75%	62,682