일자	종가	등락	등락률(%)	거래량
06/26	14,220	140	0.99%	56,437
06/25	14,080	630	4.68%	69,113
06/24	13,450	80	-0.59%	38,494
06/21	13,530	10	0.07%	18,081
06/20	13,520	10	0.07%	31,285
06/19	13,510	120	-0.88%	29,468
06/18	13,630	120	-0.87%	26,090
06/17	13,750	200	1.48%	46,810
06/14	13,550	630	-4.44%	82,955
06/13	14,180	20	0.14%	300,131