일자	종가	등락	등락률(%)	거래량
06/28	17,410	750	-4.13%	2,836,028
06/27	18,160	780	-4.12%	2,631,591
06/26	18,940	840	4.64%	6,339,741
06/25	18,100	1180	-6.12%	2,946,768
06/24	19,280	830	4.50%	6,291,127
06/21	18,450	120	0.65%	4,018,141
06/20	18,330	1200	-6.14%	3,581,589
06/19	19,530	250	1.30%	7,236,256
06/18	19,280	10	0.05%	5,275,522
06/17	19,270	880	-4.37%	4,905,822