일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,718 4 -0.23% 126,023
06/27 1,722 32 -1.82% 228,762
06/26 1,754 21 1.21% 1,670,374
06/25 1,733 2 -0.12% 100,744
06/24 1,735 14 -0.80% 121,750
06/21 1,749 11 -0.62% 124,356
06/20 1,760 9 -0.51% 152,691
06/19 1,769 7 -0.39% 94,143
06/18 1,776 18 -1.00% 149,220
06/17 1,794 1 -0.06% 79,081
처음이전11121314151617181920