일자	종가	등락	등락률(%)	거래량
06/28	1,718	4	-0.23%	126,023
06/27	1,722	32	-1.82%	228,762
06/26	1,754	21	1.21%	1,670,374
06/25	1,733	2	-0.12%	100,744
06/24	1,735	14	-0.80%	121,750
06/21	1,749	11	-0.62%	124,356
06/20	1,760	9	-0.51%	152,691
06/19	1,769	7	-0.39%	94,143
06/18	1,776	18	-1.00%	149,220
06/17	1,794	1	-0.06%	79,081