일자	종가	등락	등락률(%)	거래량
06/28	4,545	0	0.00%	0
06/27	4,545	160	-3.40%	56,614
06/26	4,705	95	-1.98%	25,328
06/25	4,800	45	0.95%	50,090
06/24	4,755	205	-4.13%	72,783
06/21	4,960	180	-3.50%	80,376
06/20	5,140	70	-1.34%	172,308
06/19	5,210	190	3.78%	2,330,659
06/18	5,020	0	0.00%	15,353
06/17	5,020	50	-0.99%	22,896