일자	종가	등락	등락률(%)	거래량
06/28	9,520	80	0.85%	265,115
06/27	9,440	200	-2.07%	646,284
06/26	9,640	670	7.47%	3,105,001
06/25	8,970	130	1.47%	105,330
06/24	8,840	140	-1.56%	109,738
06/21	8,980	380	-4.06%	163,778
06/20	9,360	60	-0.64%	160,576
06/19	9,420	130	1.40%	178,729
06/18	9,290	220	2.43%	141,445
06/17	9,070	270	-2.89%	137,109