일자	종가	등락	등락률(%)	거래량
08/21	5,520	70	1.28%	15,652
08/20	5,450	180	3.42%	31,676
08/19	5,270	220	-4.01%	26,180
08/16	5,490	120	-2.14%	51,237
08/14	5,610	180	3.31%	69,078
08/13	5,430	40	-0.73%	36,365
08/12	5,470	150	2.82%	17,019
08/09	5,320	100	1.92%	35,753
08/08	5,220	10	-0.19%	42,080
08/07	5,230	60	1.16%	50,954