일자	종가	등락	등락률(%)	거래량
06/28	5,270	10	0.19%	67,642
06/27	5,260	90	-1.68%	185,408
06/26	5,350	20	-0.37%	57,283
06/25	5,370	120	2.29%	81,497
06/24	5,250	130	-2.42%	107,233
06/21	5,380	240	-4.27%	124,007
06/20	5,620	70	1.26%	60,596
06/19	5,550	20	0.36%	54,495
06/18	5,530	50	-0.90%	116,042
06/17	5,580	50	-0.89%	68,411