일자	종가	등락	등락률(%)	거래량
06/28	9,450	10	0.11%	117,057
06/27	9,440	290	-2.98%	100,162
06/26	9,730	350	-3.47%	115,568
06/25	10,080	210	2.13%	125,624
06/24	9,870	530	-5.10%	148,004
06/21	10,400	110	1.07%	253,799
06/20	10,290	190	-1.81%	195,680
06/19	10,480	580	-5.24%	352,815
06/18	11,060	110	1.00%	492,699
06/17	10,950	80	-0.73%	1,301,744