일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 9,450 10 0.11% 117,057
06/27 9,440 290 -2.98% 100,162
06/26 9,730 350 -3.47% 115,568
06/25 10,080 210 2.13% 125,624
06/24 9,870 530 -5.10% 148,004
06/21 10,400 110 1.07% 253,799
06/20 10,290 190 -1.81% 195,680
06/19 10,480 580 -5.24% 352,815
06/18 11,060 110 1.00% 492,699
06/17 10,950 80 -0.73% 1,301,744
처음이전11121314151617181920