일자	종가	등락	등락률(%)	거래량
06/28	38,600	250	0.65%	117,414
06/27	38,350	1250	-3.16%	176,240
06/26	39,600	1300	-3.18%	194,780
06/25	40,900	250	-0.61%	214,899
06/24	41,150	9550	-18.84%	787,600
06/21	50,700	5300	-9.46%	584,753
06/20	56,000	1600	-2.78%	80,724
06/19	57,600	400	0.70%	137,694
06/18	57,200	1800	-3.05%	112,771
06/17	59,000	200	-0.34%	71,134