일자	종가	등락	등락률(%)	거래량
06/28	6,290	40	0.64%	71,518
06/27	6,250	90	1.46%	1,732,800
06/26	6,160	10	0.16%	35,422
06/25	6,150	0	0.00%	35,426
06/24	6,150	60	-0.97%	86,926
06/21	6,210	40	0.65%	549,574
06/20	6,170	0	0.00%	25,332
06/19	6,170	120	-1.91%	62,222
06/18	6,290	70	1.13%	77,727
06/17	6,220	50	0.81%	450,731