| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/27 | 8,160 | 55 | -0.67% | 1,642 |
| 06/26 | 8,215 | 40 | -0.48% | 3,897 |
| 06/25 | 8,255 | 30 | 0.36% | 12,944 |
| 06/24 | 8,225 | 10 | -0.12% | 6 |
| 06/21 | 8,235 | 10 | 0.12% | 11,053 |
| 06/20 | 8,225 | 0 | 0.00% | 963 |
| 06/19 | 8,225 | 10 | 0.12% | 11,953 |
| 06/18 | 8,215 | 10 | 0.12% | 2,500 |
| 06/17 | 8,205 | 45 | 0.55% | 2,501 |
| 06/14 | 8,160 | 5 | -0.06% | 1,011 |