일자	종가	등락	등락률(%)	거래량
06/28	8,000	190	-2.32%	686,990
06/27	8,190	40	0.49%	771,280
06/26	8,150	30	-0.37%	508,398
06/25	8,180	170	-2.04%	609,077
06/24	8,350	30	0.36%	1,233,955
06/21	8,320	30	0.36%	700,268
06/20	8,290	20	-0.24%	664,002
06/19	8,310	350	4.40%	1,850,037
06/18	7,960	90	-1.12%	633,218
06/17	8,050	0	0.00%	599,673