일자	종가	등락	등락률(%)	거래량
06/28	3,980	35	-0.87%	681,991
06/27	4,015	115	-2.78%	1,110,006
06/26	4,130	0	0.00%	773,095
06/25	4,130	5	-0.12%	532,892
06/24	4,135	25	-0.60%	219,137
06/21	4,160	55	1.34%	637,482
06/20	4,105	10	-0.24%	338,984
06/19	4,115	15	-0.36%	345,395
06/18	4,130	5	-0.12%	269,142
06/17	4,135	0	0.00%	275,420