일자	종가	등락	등락률(%)	거래량
06/27	19,125	70	-0.36%	264,115
06/26	19,195	105	0.55%	288,610
06/25	19,090	70	-0.37%	290,222
06/24	19,160	30	-0.16%	399,112
06/21	19,190	50	-0.26%	395,000
06/20	19,240	100	0.52%	429,104
06/19	19,140	70	0.37%	356,989
06/18	19,070	160	0.85%	453,454
06/17	18,910	5	-0.03%	398,550
06/14	18,915	95	0.50%	301,835