일자	종가	등락	등락률(%)	거래량
06/28	44,100	250	0.57%	187,035
06/27	43,850	50	-0.11%	141,507
06/26	43,900	100	0.23%	162,507
06/25	43,800	0	0.00%	163,042
06/24	43,800	350	-0.79%	190,359
06/21	44,150	2000	-4.33%	354,299
06/20	46,150	2200	5.01%	1,086,746
06/19	43,950	900	2.09%	186,548
06/18	43,050	1000	-2.27%	211,164
06/17	44,050	650	-1.45%	174,170