일자	종가	등락	등락률(%)	거래량
06/28	14,510	80	0.55%	1,664
06/27	14,430	40	-0.28%	690
06/26	14,470	185	1.30%	691
06/25	14,285	50	-0.35%	776
06/24	14,335	100	-0.69%	6,399
06/21	14,435	95	-0.65%	45
06/20	14,530	75	-0.51%	2,991
06/19	14,605	110	0.76%	20
06/18	14,495	90	0.62%	215
06/17	14,405	35	-0.24%	748