일자	종가	등락	등락률(%)	거래량
06/28	9,740	190	1.99%	10,406
06/27	9,550	40	0.42%	17,115
06/26	9,510	25	-0.26%	21,536
06/25	9,535	75	-0.78%	22,515
06/24	9,610	180	1.91%	15,932
06/21	9,430	30	0.32%	5,224
06/20	9,400	30	0.32%	24,965
06/19	9,370	155	-1.63%	30,823
06/18	9,525	15	-0.16%	16,174
06/17	9,540	40	-0.42%	11,869