일자	종가	등락	등락률(%)	거래량
06/26	15,240	350	-2.25%	54,011
06/25	15,590	380	-2.38%	41,960
06/24	15,970	370	-2.26%	35,572
06/21	16,340	110	-0.67%	48,445
06/20	16,450	250	-1.50%	48,190
06/19	16,700	10	0.06%	45,734
06/18	16,690	300	-1.77%	33,506
06/17	16,990	130	-0.76%	46,433
06/14	17,120	0	0.00%	126,478
06/13	17,120	120	-0.70%	53,129