일자	종가	등락	등락률(%)	거래량
06/26	7,550	185	2.51%	138,181
06/25	7,365	15	0.20%	45,590
06/24	7,350	90	-1.21%	45,445
06/21	7,440	35	-0.47%	82,369
06/20	7,475	75	1.01%	80,108
06/19	7,400	30	0.41%	53,716
06/18	7,370	40	0.55%	64,821
06/17	7,330	25	0.34%	63,477
06/14	7,305	15	0.21%	42,123
06/13	7,290	40	0.55%	68,092