일자	종가	등락	등락률(%)	거래량
06/26	40,400	1050	-2.53%	840,610
06/25	41,450	1300	3.24%	994,821
06/24	40,150	150	-0.37%	802,592
06/21	40,300	650	1.64%	1,034,351
06/20	39,650	1500	-3.65%	1,025,245
06/19	41,150	2700	7.02%	2,060,026
06/18	38,450	500	-1.28%	896,184
06/17	38,950	900	2.37%	839,679
06/14	38,050	1150	-2.93%	1,672,496
06/13	39,200	1050	-2.61%	2,291,788