일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 5,610 45 -0.80% 3,575
06/27 5,655 65 -1.14% 856
06/26 5,720 35 0.62% 1,307
06/25 5,685 175 -2.99% 1,860
06/24 5,860 70 -1.18% 1,671
06/21 5,930 10 -0.17% 679
06/20 5,940 45 0.76% 1,462
06/19 5,895 10 -0.17% 576
06/18 5,905 0 0.00% 858
06/17 5,905 10 -0.17% 2,203
처음이전11121314151617181920