일자	종가	등락	등락률(%)	거래량
06/28	5,610	45	-0.80%	3,575
06/27	5,655	65	-1.14%	856
06/26	5,720	35	0.62%	1,307
06/25	5,685	175	-2.99%	1,860
06/24	5,860	70	-1.18%	1,671
06/21	5,930	10	-0.17%	679
06/20	5,940	45	0.76%	1,462
06/19	5,895	10	-0.17%	576
06/18	5,905	0	0.00%	858
06/17	5,905	10	-0.17%	2,203