일자	종가	등락	등락률(%)	거래량
06/28	19,790	690	3.61%	736,811
06/27	19,100	270	1.43%	67,109
06/26	18,830	80	0.43%	70,481
06/25	18,750	260	-1.37%	85,928
06/24	19,010	1090	-5.42%	141,225
06/21	20,100	750	-3.60%	84,225
06/20	20,850	700	-3.25%	88,779
06/19	21,550	650	3.11%	220,144
06/18	20,900	350	1.70%	238,469
06/17	20,550	450	-2.14%	110,226