일자	종가	등락	등락률(%)	거래량
06/26	12,520	220	1.79%	6,984,440
06/25	12,300	450	3.80%	6,889,601
06/24	11,850	20	0.17%	2,730,517
06/21	11,830	40	-0.34%	9,450,758
06/20	11,870	1970	19.90%	17,677,546
06/19	9,900	710	7.73%	1,644,975
06/18	9,190	30	0.33%	224,168
06/17	9,160	60	-0.65%	330,290
06/14	9,220	770	-7.71%	542,540
06/13	9,990	530	5.60%	1,222,347