일자	종가	등락	등락률(%)	거래량
06/26	16,745	400	2.45%	66,858
06/25	16,345	475	-2.82%	36,332
06/24	16,820	140	-0.83%	22,406
06/21	16,960	550	-3.14%	34,965
06/20	17,510	95	0.55%	63,736
06/19	17,415	105	0.61%	106,147
06/18	17,310	470	2.79%	35,365
06/17	16,840	35	0.21%	8,686
06/14	16,805	40	-0.24%	9,394
06/13	16,845	640	3.95%	4,951