일자	종가	등락	등락률(%)	거래량
06/28	11,360	0	0.00%	99
06/27	11,360	210	-1.82%	138
06/26	11,570	0	0.00%	129
06/25	11,570	165	1.45%	44
06/24	11,405	110	-0.96%	173
06/21	11,515	225	-1.92%	416
06/20	11,740	195	1.69%	51
06/19	11,545	180	1.58%	3,189
06/18	11,365	50	-0.44%	5
06/17	11,415	95	-0.83%	2