일자	종가	등락	등락률(%)	거래량
06/28	13,200	315	-2.33%	20,077
06/27	13,515	35	0.26%	19,502
06/26	13,480	260	1.97%	18,885
06/25	13,220	135	-1.01%	11,200
06/24	13,355	125	-0.93%	9,521
06/21	13,480	275	2.08%	32,602
06/20	13,205	305	-2.26%	29,783
06/19	13,510	215	-1.57%	26,740
06/18	13,725	45	0.33%	19,833
06/17	13,680	75	-0.55%	36,884