일자	종가	등락	등락률(%)	거래량
06/28	11,725	40	0.34%	154,489
06/27	11,685	180	-1.52%	250,117
06/26	11,865	295	2.55%	152,624
06/25	11,570	340	-2.85%	268,367
06/24	11,910	225	-1.85%	211,420
06/21	12,135	410	-3.27%	376,391
06/20	12,545	55	0.44%	308,503
06/19	12,490	265	2.17%	348,131
06/18	12,225	170	1.41%	234,753
06/17	12,055	30	0.25%	234,404