일자	종가	등락	등락률(%)	거래량
06/28	10,860	160	1.50%	140,729
06/27	10,700	40	-0.37%	87,668
06/26	10,740	160	1.51%	105,656
06/25	10,580	135	-1.26%	141,159
06/24	10,715	15	0.14%	100,831
06/21	10,700	55	-0.51%	125,604
06/20	10,755	35	0.33%	113,906
06/19	10,720	40	0.37%	148,520
06/18	10,680	220	2.10%	148,736
06/17	10,460	225	2.20%	113,089