일자	종가	등락	등락률(%)	거래량
06/26	10,570	75	0.71%	600
06/25	10,495	100	0.96%	1,384
06/24	10,395	105	-1.00%	593
06/21	10,500	5	-0.05%	593
06/20	10,505	90	0.86%	287,353
06/19	10,415	175	1.71%	655
06/18	10,240	60	0.59%	193
06/17	10,180	40	0.39%	2,404
06/14	10,140	5	-0.05%	4,147
06/13	10,145	40	-0.39%	3,853