일자	종가	등락	등락률(%)	거래량
06/26	12,195	25	-0.20%	623
06/25	12,220	20	-0.16%	138
06/24	12,240	110	-0.89%	1,359
06/21	12,350	105	0.86%	2,082
06/20	12,245	90	0.74%	1,168
06/19	12,155	10	-0.08%	313
06/18	12,165	30	0.25%	976
06/17	12,135	95	0.79%	1,018
06/14	12,040	0	0.00%	521
06/13	12,040	10	-0.08%	1,353