일자	종가	등락	등락률(%)	거래량
06/26	21,425	255	-1.18%	4
06/25	21,680	235	1.10%	0
06/24	21,445	0	0.00%	0
06/21	21,445	105	0.49%	0
06/20	21,340	110	0.52%	0
06/19	21,230	50	0.24%	0
06/18	21,180	185	0.88%	11
06/17	20,995	215	-1.01%	0
06/14	21,210	85	-0.40%	0
06/13	21,295	10	-0.05%	1