일자	종가	등락	등락률(%)	거래량
06/28	86	3	-3.37%	42,414,847
06/27	89	0	0.00%	11,686,340
06/26	89	1	1.14%	5,381,028
06/25	88	2	-2.22%	19,797,478
06/24	90	1	1.12%	8,274,374
06/21	89	1	-1.11%	9,288,522
06/20	90	0	0.00%	3,621,545
06/19	90	2	-2.17%	40,301,949
06/18	92	4	-4.17%	46,779,998
06/17	96	0	0.00%	7,079,454