일자	종가	등락	등락률(%)	거래량
06/27	16,895	0	0.00%	50
06/26	16,895	460	-2.65%	24
06/25	17,355	40	0.23%	0
06/24	17,315	595	-3.32%	2
06/21	17,910	0	0.00%	128
06/20	17,910	290	1.65%	15
06/19	17,620	5	-0.03%	0
06/18	17,625	190	-1.07%	4
06/17	17,815	110	-0.61%	3
06/14	17,925	100	-0.55%	1