일자	종가	등락	등락률(%)	거래량
06/28	19,395	5	0.03%	2
06/27	19,390	30	0.15%	2
06/26	19,360	130	0.68%	2
06/25	19,230	135	-0.70%	5
06/24	19,365	10	-0.05%	3
06/21	19,375	55	0.28%	3
06/20	19,320	195	1.02%	2
06/19	19,125	120	-0.62%	2
06/18	19,245	130	0.68%	2
06/17	19,115	95	0.50%	2