| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 16,290 | 540 | -3.21% | 1,807 |
| 06/27 | 16,830 | 235 | 1.42% | 7,433 |
| 06/26 | 16,595 | 185 | 1.13% | 7,235 |
| 06/25 | 16,410 | 35 | -0.21% | 3,508 |
| 06/24 | 16,445 | 545 | 3.43% | 1,231 |
| 06/21 | 15,900 | 215 | -1.33% | 3 |
| 06/20 | 16,115 | 135 | -0.83% | 3,530 |
| 06/19 | 16,250 | 135 | -0.82% | 105 |
| 06/18 | 16,385 | 10 | 0.06% | 3,440 |
| 06/17 | 16,375 | 95 | -0.58% | 2,511 |