일자	종가	등락	등락률(%)	거래량
06/28	9,770	85	0.88%	59
06/27	9,685	135	1.41%	28
06/26	9,550	235	-2.40%	13
06/25	9,785	50	0.51%	3
06/24	9,735	240	-2.41%	5
06/21	9,975	0	0.00%	6
06/20	9,975	95	0.96%	2
06/19	9,880	0	0.00%	11
06/18	9,880	0	0.00%	4
06/17	9,880	165	-1.64%	15