일자	종가	등락	등락률(%)	거래량
06/28	6,420	115	-1.76%	6,413
06/27	6,535	25	0.38%	343
06/26	6,510	50	-0.76%	737
06/25	6,560	30	0.46%	1,175
06/24	6,530	35	0.54%	489
06/21	6,495	80	1.25%	3,588
06/20	6,415	5	-0.08%	5,923
06/19	6,420	45	-0.70%	5,067
06/18	6,465	110	-1.67%	2,089
06/17	6,575	25	0.38%	1,057