일자	종가	등락	등락률(%)	거래량
06/26	8,425	455	-5.12%	6,457
06/25	8,880	715	8.76%	32,995
06/24	8,165	215	-2.57%	11,936
06/21	8,380	780	-8.52%	33,242
06/20	9,160	170	-1.82%	26,546
06/19	9,330	655	7.55%	4,872
06/18	8,675	20	0.23%	4,519
06/17	8,655	805	-8.51%	15,018
06/14	9,460	590	-5.87%	29,502
06/13	10,050	495	-4.69%	13,155