일자	종가	등락	등락률(%)	거래량
06/26	50,845	1890	3.86%	0
06/25	48,955	3770	-7.15%	0
06/24	52,725	1180	2.29%	1
06/21	51,545	4055	8.54%	0
06/20	47,490	890	1.91%	0
06/19	46,600	4305	-8.46%	2
06/18	50,905	0	0.00%	62
06/17	50,905	4285	9.19%	41
06/14	46,620	2585	5.87%	1,213
06/13	44,035	1625	3.83%	27