일자	종가	등락	등락률(%)	거래량
06/14	7,850	50	0.64%	15,419
06/13	7,800	170	-2.13%	7,302
06/12	7,970	90	1.14%	11,240
06/11	7,880	0	0.00%	1,276
06/10	7,880	50	0.64%	1,151
06/07	7,830	60	0.77%	1,052
06/05	7,770	150	1.97%	1,002
06/04	7,620	0	0.00%	1,664
06/03	7,620	50	-0.65%	2,694
05/31	7,670	280	-3.52%	13,469