일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 55,400 1000 -1.77% 172,472
06/13 56,400 2800 -4.73% 228,181
06/12 59,200 300 -0.50% 87,292
06/11 59,500 1400 2.41% 84,623
06/10 58,100 800 -1.36% 61,974
06/07 58,900 2000 3.51% 128,744
06/05 56,900 1500 2.71% 174,489
06/04 55,400 1400 2.59% 585,366
06/03 54,000 1400 -2.53% 52,688
05/31 55,400 1900 3.55% 48,063
처음이전11121314151617181920