일자	종가	등락	등락률(%)	거래량
06/14	2,520	45	-1.75%	23,050
06/13	2,565	5	-0.19%	10,800
06/12	2,570	0	0.00%	17,424
06/11	2,570	10	0.39%	21,759
06/10	2,560	45	-1.73%	29,745
06/07	2,605	20	0.77%	34,963
06/05	2,585	10	0.39%	10,206
06/04	2,575	30	-1.15%	26,930
06/03	2,605	40	1.56%	21,994
05/31	2,565	5	-0.19%	15,027