일자	종가	등락	등락률(%)	거래량
06/14	4,040	0	0.00%	11,266
06/13	4,040	5	-0.12%	8,750
06/12	4,045	25	-0.61%	10,793
06/11	4,070	5	-0.12%	12,709
06/10	4,075	35	0.87%	10,485
06/07	4,040	10	-0.25%	8,914
06/05	4,050	20	0.50%	4,070
06/04	4,030	30	-0.74%	6,176
06/03	4,060	0	0.00%	11,253
05/31	4,060	20	-0.49%	10,099