일자	종가	등락	등락률(%)	거래량
06/14	2,650	10	0.38%	6,418
06/13	2,640	20	-0.75%	16,140
06/12	2,660	10	-0.37%	3,957
06/11	2,670	10	0.38%	1,394
06/10	2,660	20	-0.75%	27,231
06/07	2,680	15	0.56%	12,179
06/05	2,665	20	0.76%	31,591
06/04	2,645	5	0.19%	28,237
06/03	2,640	10	0.38%	28,974
05/31	2,630	5	0.19%	11,710