일자	종가	등락	등락률(%)	거래량
06/14	18,520	20	0.11%	2,604
06/13	18,500	110	-0.59%	4,961
06/12	18,610	110	0.59%	6,653
06/11	18,500	20	-0.11%	8,222
06/10	18,520	240	-1.28%	16,441
06/07	18,760	150	-0.79%	5,286
06/05	18,910	80	0.42%	2,047
06/04	18,830	220	-1.15%	5,780
06/03	19,050	0	0.00%	7,916
05/31	19,050	150	0.79%	1,734